Sonic Automotive, Inc. (SAH)
62.44
+0.07
(+0.11%)
USD |
NYSE |
Sep 24, 16:00
62.44
0.00 (0.00%)
After-Hours: 19:59
Sonic Automotive Price : 62.44 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 64.98 | 64.98 | 61.92 | 62.37 | 282342.0 |
| Sep 22, 2026 | 65.64 | 67.90 | 64.39 | 65.34 | 286641.0 |
| Sep 21, 2026 | 64.30 | 66.99 | 63.50 | 65.92 | 369914.0 |
| Sep 18, 2026 | 66.01 | 66.47 | 62.88 | 63.66 | 1.126M |
| Sep 17, 2026 | 73.67 | 73.67 | 65.16 | 65.95 | 588984.0 |
| Sep 16, 2026 | 75.06 | 75.06 | 71.66 | 72.69 | 273678.0 |
| Sep 15, 2026 | 76.21 | 76.21 | 73.95 | 74.78 | 301414.0 |
| Sep 14, 2026 | 76.06 | 76.96 | 74.76 | 76.29 | 192243.0 |
| Sep 11, 2026 | 77.85 | 77.85 | 75.81 | 75.90 | 150654.0 |
| Sep 10, 2026 | 76.06 | 76.55 | 74.28 | 76.52 | 227536.0 |
| Sep 09, 2026 | 75.80 | 76.35 | 75.41 | 76.25 | 179075.0 |
| Sep 08, 2026 | 80.22 | 80.22 | 75.80 | 76.00 | 283001.0 |
| Sep 04, 2026 | 79.18 | 81.48 | 79.16 | 81.00 | 243689.0 |
| Sep 03, 2026 | 78.52 | 80.14 | 78.03 | 79.42 | 212588.0 |
| Sep 02, 2026 | 78.33 | 79.50 | 77.09 | 77.88 | 189414.0 |
| Sep 01, 2026 | 78.44 | 79.31 | 77.18 | 77.89 | 278996.0 |
| Aug 31, 2026 | 79.94 | 80.32 | 78.27 | 78.65 | 202739.0 |
| Aug 28, 2026 | 80.37 | 82.19 | 78.07 | 79.68 | 178027.0 |
| Aug 27, 2026 | 77.98 | 79.48 | 77.36 | 79.29 | 225259.0 |
| Aug 26, 2026 | 77.17 | 78.77 | 76.90 | 78.04 | 190987.0 |
| Aug 25, 2026 | 76.31 | 77.03 | 74.78 | 77.01 | 198566.0 |
| Aug 24, 2026 | 77.23 | 77.76 | 75.24 | 75.32 | 189440.0 |
| Aug 21, 2026 | 78.10 | 78.49 | 76.99 | 77.45 | 163456.0 |
| Aug 20, 2026 | 76.99 | 78.66 | 76.64 | 77.78 | 274713.0 |
| Aug 19, 2026 | 78.52 | 80.04 | 78.00 | 78.86 | 224370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lithia Motors, Inc. | 309.43 |
| AutoNation, Inc. | 162.84 |
| Group 1 Automotive, Inc. | 248.36 |
| Penske Automotive Group, Inc. | 207.99 |
| Carvana Co. | 64.18 |
Price Related Metrics
| PE Ratio | 9.954 |
| PS Ratio | 0.1369 |
| PEG Ratio | 0.2515 |
| Price to Book Value | 1.924 |
| Earnings Yield | 10.05% |
| Market Cap | 1.974B |
| PEGY Ratio | 0.2364 |
| Operating PE Ratio | 4.163 |
| Normalized PE Ratio | 10.01 |