Sonic Automotive Inc (SAH)
63.19
+1.51
(+2.45%)
USD |
NYSE |
Nov 21, 16:00
63.19
0.00 (0.00%)
After-Hours: 16:29
Sonic Automotive Price: 63.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 61.94 | 62.14 | 61.03 | 61.68 | 102746.0 |
| Nov 19, 2024 | 62.53 | 63.57 | 62.08 | 62.57 | 96199.00 |
| Nov 18, 2024 | 64.13 | 65.27 | 63.42 | 63.43 | 141786.0 |
| Nov 15, 2024 | 65.15 | 65.15 | 63.20 | 63.95 | 113716.0 |
| Nov 14, 2024 | 65.85 | 66.27 | 64.20 | 64.75 | 108884.0 |
| Nov 13, 2024 | 65.97 | 67.15 | 65.51 | 65.60 | 303582.0 |
| Nov 12, 2024 | 66.42 | 66.56 | 64.19 | 64.85 | 215617.0 |
| Nov 11, 2024 | 65.12 | 66.54 | 65.12 | 66.53 | 183719.0 |
| Nov 08, 2024 | 64.27 | 65.34 | 63.66 | 64.60 | 206307.0 |
| Nov 07, 2024 | 64.60 | 66.25 | 63.92 | 64.60 | 276305.0 |
| Nov 06, 2024 | 59.79 | 65.64 | 59.79 | 64.66 | 400855.0 |
| Nov 05, 2024 | 57.28 | 58.47 | 57.00 | 58.44 | 124475.0 |
| Nov 04, 2024 | 56.77 | 58.82 | 56.77 | 57.28 | 162393.0 |
| Nov 01, 2024 | 57.51 | 58.30 | 56.74 | 57.11 | 149375.0 |
| Oct 31, 2024 | 58.75 | 59.06 | 56.65 | 56.73 | 195996.0 |
| Oct 30, 2024 | 58.54 | 60.20 | 58.54 | 58.97 | 156803.0 |
| Oct 29, 2024 | 58.82 | 59.49 | 58.00 | 58.84 | 145246.0 |
| Oct 28, 2024 | 57.26 | 59.84 | 57.13 | 59.66 | 272302.0 |
| Oct 25, 2024 | 57.45 | 58.02 | 56.60 | 56.87 | 226774.0 |
| Oct 24, 2024 | 57.34 | 60.55 | 56.60 | 57.44 | 389950.0 |
| Oct 23, 2024 | 54.57 | 56.51 | 54.57 | 55.47 | 251874.0 |
| Oct 22, 2024 | 54.84 | 54.90 | 54.06 | 54.27 | 113436.0 |
| Oct 21, 2024 | 56.78 | 56.96 | 54.83 | 54.85 | 174761.0 |
| Oct 18, 2024 | 57.21 | 57.21 | 56.51 | 56.67 | 115990.0 |
| Oct 17, 2024 | 56.80 | 57.36 | 56.26 | 56.78 | 124079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Mar 23 2020
66.53
Maximum
Nov 11 2024
46.31
Average
48.58
Median
Dec 28 2021
Price Benchmarks
| AutoNation Inc | 170.05 |
| Lithia Motors Inc | 382.70 |
| Asbury Automotive Group Inc | 258.28 |
| Rush Enterprises Inc | 59.30 |
| ACV Auctions Inc | 21.53 |
Price Related Metrics
| PE Ratio | 11.24 |
| PS Ratio | 0.1586 |
| Price to Book Value | 2.129 |
| Earnings Yield | 8.89% |
| Market Cap | 2.160B |
| Operating PE Ratio | 4.920 |
| Normalized PE Ratio | 10.51 |